USDEB
USDEB · 美元计价
$5.17
≈ ￥34.122
-16.34% (-$1.01)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$6.38
24H 最低
$5.07
今日开盘
$6.18
24H 成交量
$9.51万
流通市值
—
24H 涨跌额
(-$1.01)
历史最高
$14.33
最高日期
2026-10-01
历史最低
$8.23
最低日期
2026-10-01
USDEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MOVEMovement
|
$0.005169 | $0.005487 | $0.005143 | $14.30万 | $2,580.50万 | -4.70% |
| 162 |
IMXImmutable X
|
$0.1013 | $0.1119 | $0.1 | $107.46万 | $9,165.60万 | -9.31% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 225 |
AMPAmp
|
$0.000601 | $0.000657 | $0.000583 | $62.29万 | $5,049.21万 | -0.50% |
| 359 |
GMTGMT
|
$0.00573 | $0.00601 | $0.0057 | $29.58万 | $1,841.58万 | -3.05% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005302 | $0.00005705 | $0.0000525 | $45.23万 | $2,328.07万 | -4.61% |
| 479 |
SQQQBSQQQB
|
$43.37 | $43.95 | $40.12 | $16.95万 | — | 5.09% |
| 483 |
AUCTIONBounce
|
$2.74 | $2.85 | $2.73 | $16.73万 | $1,851.79万 | -2.11% |
| 42 |
BMTBubblemaps
|
$0.02171 | $0.02614 | $0.02129 | $946.46万 | $605.35万 | 0.74% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 596 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.50万 | $1,842.85万 | -3.78% |
| 143 |
VANAVana
|
$0.682 | $0.744 | $0.68 | $127.16万 | $2,253.13万 | -2.15% |
| 61 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0254 | $602.00万 | $597.85万 | 1.56% |
| 246 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $50.84万 | — | -0.86% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 526 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $12.80万 | $1,503.55万 | -5.13% |