Sui

SUI · 美元计价

$0.8289

≈ ￥5.4707

-1.88% (-$0.02)

更新于 2026-11-11 13:25:02

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.8448

24H 成交量

$2,761.49万

流通市值

$33.51亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	MOVEMovement	$0.005581	$0.005821	$0.005434	$26.88万	$2,690.59万	-0.73%
493	IMXImmutable X	$0.1175	$0.1206	$0.1146	$22.82万	$9,728.06万	-1.67%
458	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
383	AMPAmp	$0.000625	$0.000638	$0.000614	$34.45万	$5,237.79万	-1.73%
507	GMTGMT	$0.00599	$0.00615	$0.00589	$21.23万	$1,867.22万	-0.33%
228	NEIROFirst Neiro On Ethereum	$0.00005927	$0.00006091	$0.00005758	$75.63万	$2,451.02万	-0.69%
492	SQQQBSQQQB	$41.85	$45.00	$41.83	$22.90万	—	-2.40%
417	AUCTIONBounce	$2.871	$2.94	$2.82	$30.98万	$1,873.21万	-0.04%
72	BMTBubblemaps	$0.02344	$0.02547	$0.02211	$511.20万	$634.51万	1.47%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
139	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
303	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
643	SLPSmooth Love Potion	$0.000462	$0.000474	$0.000453	$9.10万	$1,877.25万	-1.49%
170	VANAVana	$0.728	$0.752	$0.714	$113.22万	$2,222.17万	0.55%
549	STOStakeStone	$0.0263	$0.0269	$0.0257	$17.85万	$583.63万	-1.13%
235	AGPUBAGPUB	$8.01	$8.01	$7.36	$74.14万	—	6.80%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
670	DIADIA	$0.1293	$0.1341	$0.1288	$5.65万	$1,553.99万	-1.67%