Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 06:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	MOVEMovement	$0.005575	$0.005821	$0.005434	$27.04万	$2,690.59万	-1.29%
492	IMXImmutable X	$0.1165	$0.1206	$0.1146	$23.04万	$9,728.06万	-2.76%
464	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
358	AMPAmp	$0.000626	$0.000642	$0.000614	$39.35万	$5,237.79万	-2.03%
490	GMTGMT	$0.00603	$0.00615	$0.00589	$23.19万	$1,867.22万	0.17%
230	NEIROFirst Neiro On Ethereum	$0.00005926	$0.00006091	$0.00005758	$76.15万	$2,451.02万	-0.50%
446	SQQQBSQQQB	$43.25	$45.00	$42.36	$28.28万	—	1.45%
312	AUCTIONBounce	$2.877	$2.99	$2.82	$47.42万	$1,873.21万	-3.33%
72	BMTBubblemaps	$0.02355	$0.02547	$0.02211	$503.60万	$634.51万	1.38%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
195	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
639	SLPSmooth Love Potion	$0.000461	$0.000474	$0.000453	$9.21万	$1,877.25万	-1.71%
161	VANAVana	$0.728	$0.752	$0.714	$118.84万	$2,222.17万	-1.22%
536	STOStakeStone	$0.0263	$0.0269	$0.0257	$18.85万	$583.63万	-0.38%
236	AGPUBAGPUB	$7.69	$7.97	$7.36	$73.26万	—	2.53%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
659	DIADIA	$0.131	$0.1341	$0.1288	$7.28万	$1,553.99万	-0.38%