Notcoin

NOT · 美元计价

$0.000329

≈ ￥0.0021714

0.31% ($0.00)

更新于 2026-11-11 15:30:02

24H 最高

$0.000341

24H 最低

$0.000322

今日开盘

$0.000328

24H 成交量

$38.52万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	MOVEMovement	$0.005559	$0.005821	$0.005434	$27.25万	$2,690.59万	-2.13%
534	IMXImmutable X	$0.1169	$0.1204	$0.1146	$19.25万	$9,728.06万	-1.60%
460	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
339	AMPAmp	$0.000626	$0.000646	$0.000614	$42.40万	$5,237.79万	-1.11%
532	GMTGMT	$0.00599	$0.00615	$0.00589	$19.62万	$1,867.22万	-0.50%
230	NEIROFirst Neiro On Ethereum	$0.00005863	$0.00006091	$0.00005758	$75.64万	$2,451.02万	-1.68%
486	SQQQBSQQQB	$41.8	$45.00	$41.59	$23.72万	—	-2.79%
503	AUCTIONBounce	$2.837	$2.94	$2.82	$21.51万	$1,873.21万	-1.80%
72	BMTBubblemaps	$0.02265	$0.02547	$0.02211	$524.32万	$634.51万	-0.22%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
190	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
646	SLPSmooth Love Potion	$0.000462	$0.000474	$0.000453	$9.17万	$1,877.25万	-1.70%
166	VANAVana	$0.724	$0.752	$0.714	$116.85万	$2,222.17万	-0.14%
539	STOStakeStone	$0.0262	$0.0269	$0.0257	$18.97万	$583.63万	-2.24%
242	AGPUBAGPUB	$7.99	$8.05	$7.36	$72.52万	—	5.13%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
669	DIADIA	$0.1294	$0.1341	$0.1281	$6.09万	$1,553.99万	-1.45%