应用链

LSK · 美元计价

$0.1657

≈ ￥1.0936

-1.95% (-$0.00)

更新于 2026-11-11 07:35:02

24H 最高

$0.1743

24H 最低

$0.1629

今日开盘

$0.169

24H 成交量

$123.87万

流通市值

$3,313.37万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	MOVEMovement	$0.005565	$0.005821	$0.005434	$26.99万	$2,690.59万	-0.77%
492	IMXImmutable X	$0.1162	$0.1206	$0.1146	$23.12万	$9,728.06万	-2.84%
461	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
360	AMPAmp	$0.000625	$0.000642	$0.000614	$39.25万	$5,237.79万	-2.19%
494	GMTGMT	$0.00601	$0.00615	$0.00589	$23.05万	$1,867.22万	0.33%
232	NEIROFirst Neiro On Ethereum	$0.00005911	$0.00006091	$0.00005758	$74.56万	$2,451.02万	0.07%
447	SQQQBSQQQB	$43.04	$45.00	$42.36	$28.04万	—	0.87%
313	AUCTIONBounce	$2.867	$2.97	$2.82	$47.48万	$1,873.21万	-3.24%
69	BMTBubblemaps	$0.0233	$0.02547	$0.02211	$501.24万	$634.51万	1.70%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
195	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
308	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
646	SLPSmooth Love Potion	$0.000461	$0.000474	$0.000453	$8.75万	$1,877.25万	-0.65%
159	VANAVana	$0.727	$0.752	$0.714	$121.52万	$2,222.17万	-0.95%
548	STOStakeStone	$0.0264	$0.0269	$0.0257	$17.95万	$583.63万	0.76%
242	AGPUBAGPUB	$7.74	$7.97	$7.36	$71.90万	—	4.45%
366	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
659	DIADIA	$0.1301	$0.1341	$0.1288	$7.27万	$1,553.99万	-0.31%