Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
MOVEMovement
|
$0.0055 | $0.005744 | $0.005421 | $14.25万 | $2,762.53万 | -2.27% |
| 511 |
IMXImmutable X
|
$0.1146 | $0.1201 | $0.1136 | $16.49万 | $1.01亿 | -0.87% |
| 416 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 447 |
AMPAmp
|
$0.000617 | $0.000641 | $0.000614 | $22.27万 | $5,363.09万 | -2.99% |
| 507 |
GMTGMT
|
$0.00599 | $0.00625 | $0.00593 | $17.23万 | $1,937.71万 | -1.32% |
| 314 |
NEIROFirst Neiro On Ethereum
|
$0.00005708 | $0.00005958 | $0.00005616 | $42.31万 | $2,491.00万 | -2.51% |
| 563 |
SQQQBSQQQB
|
$41.61 | $42.08 | $39.64 | $13.16万 | — | 1.07% |
| 533 |
AUCTIONBounce
|
$2.821 | $2.90 | $2.77 | $14.87万 | $1,890.18万 | -1.33% |
| 113 |
BMTBubblemaps
|
$0.02148 | $0.02234 | $0.02082 | $165.49万 | $565.24万 | -3.72% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 638 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $7.38万 | $1,924.76万 | -1.30% |
| 177 |
VANAVana
|
$0.704 | $0.742 | $0.703 | $90.02万 | $2,268.46万 | -3.43% |
| 501 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.10万 | $594.21万 | -3.05% |
| 186 |
AGPUBAGPUB
|
$8.92 | $9.29 | $7.93 | $87.34万 | — | 12.34% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 643 |
DIADIA
|
$0.1292 | $0.1321 | $0.1264 | $6.92万 | $1,573.41万 | -0.69% |