IOST

IOST · 美元计价

$0.00067

≈ ￥0.004422

-1.03% (-$0.00)

更新于 2026-11-11 10:50:02

24H 最高

$0.0007

24H 最低

$0.000666

今日开盘

$0.000677

24H 成交量

$57.71万

流通市值

$2,482.20万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	MOVEMovement	$0.005614	$0.005821	$0.005434	$27.46万	$2,690.59万	-0.23%
484	IMXImmutable X	$0.118	$0.1206	$0.1146	$23.64万	$9,728.06万	-1.99%
464	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
375	AMPAmp	$0.000625	$0.000638	$0.000614	$36.49万	$5,237.79万	-0.79%
493	GMTGMT	$0.00602	$0.00615	$0.00589	$23.30万	$1,867.22万	0.17%
233	NEIROFirst Neiro On Ethereum	$0.00005913	$0.00006091	$0.00005758	$75.36万	$2,451.02万	-0.10%
491	SQQQBSQQQB	$42.27	$45.00	$42.25	$23.41万	—	-1.49%
316	AUCTIONBounce	$2.875	$2.97	$2.82	$47.32万	$1,873.21万	-2.71%
75	BMTBubblemaps	$0.02283	$0.02547	$0.02211	$480.05万	$634.51万	-2.02%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
649	SLPSmooth Love Potion	$0.000465	$0.000474	$0.000453	$8.72万	$1,877.25万	-0.64%
164	VANAVana	$0.728	$0.752	$0.714	$118.47万	$2,222.17万	-0.41%
545	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.41万	$583.63万	0.38%
237	AGPUBAGPUB	$7.88	$7.97	$7.36	$74.55万	—	5.07%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
668	DIADIA	$0.1305	$0.1341	$0.1288	$6.01万	$1,553.99万	-0.08%