io.net

IO · 美元计价

$0.1154

≈ ￥0.76164

-0.86% (-$0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.1191

24H 最低

$0.1132

今日开盘

$0.1164

24H 成交量

$47.73万

流通市值

$4,874.80万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	MOVEMovement	$0.005569	$0.005821	$0.005434	$26.99万	$2,690.59万	-0.96%
490	IMXImmutable X	$0.1165	$0.1206	$0.1146	$23.12万	$9,728.06万	-2.76%
462	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
360	AMPAmp	$0.000626	$0.000642	$0.000614	$39.25万	$5,237.79万	-2.03%
492	GMTGMT	$0.00602	$0.00615	$0.00589	$23.01万	$1,867.22万	0.33%
235	NEIROFirst Neiro On Ethereum	$0.00005945	$0.00006091	$0.00005758	$73.76万	$2,451.02万	0.58%
448	SQQQBSQQQB	$43.09	$45.00	$42.36	$28.00万	—	1.22%
313	AUCTIONBounce	$2.876	$2.97	$2.82	$47.49万	$1,873.21万	-2.94%
69	BMTBubblemaps	$0.02319	$0.02547	$0.02211	$501.34万	$634.51万	1.53%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
647	SLPSmooth Love Potion	$0.000463	$0.000474	$0.000453	$8.78万	$1,877.25万	-0.86%
159	VANAVana	$0.727	$0.752	$0.714	$121.86万	$2,222.17万	-0.95%
548	STOStakeStone	$0.0264	$0.0269	$0.0257	$17.87万	$583.63万	0.76%
243	AGPUBAGPUB	$7.75	$7.97	$7.36	$71.81万	—	4.03%
365	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
659	DIADIA	$0.1304	$0.1341	$0.1288	$7.27万	$1,553.99万	0.00%