Hamster Kombat

HMSTR · 美元计价

$0.0001289

≈ ￥0.00085074

0.16% ($0.00)

更新于 2026-11-11 15:40:01

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001287

24H 成交量

$44.45万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	MOVEMovement	$0.005558	$0.005821	$0.005434	$27.33万	$2,690.59万	-1.87%
531	IMXImmutable X	$0.1164	$0.1204	$0.1146	$19.66万	$9,728.06万	-1.94%
461	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
337	AMPAmp	$0.000629	$0.000646	$0.000614	$43.39万	$5,237.79万	-0.48%
532	GMTGMT	$0.00598	$0.00615	$0.00589	$19.59万	$1,867.22万	-0.66%
230	NEIROFirst Neiro On Ethereum	$0.00005857	$0.00006091	$0.00005758	$75.49万	$2,451.02万	-1.56%
485	SQQQBSQQQB	$41.8	$45.00	$41.59	$23.72万	—	-2.90%
508	AUCTIONBounce	$2.833	$2.94	$2.82	$21.09万	$1,873.21万	-1.90%
72	BMTBubblemaps	$0.02252	$0.02547	$0.02211	$524.63万	$634.51万	-0.09%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
190	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
649	SLPSmooth Love Potion	$0.000459	$0.000474	$0.000453	$9.05万	$1,877.25万	-2.13%
162	VANAVana	$0.724	$0.752	$0.714	$117.46万	$2,222.17万	-0.28%
542	STOStakeStone	$0.0261	$0.0269	$0.0257	$18.62万	$583.63万	-2.25%
242	AGPUBAGPUB	$7.99	$8.05	$7.36	$72.38万	—	4.99%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
670	DIADIA	$0.1292	$0.1341	$0.1281	$6.05万	$1,553.99万	-1.37%