FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-11 14:15:07

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	MOVEMovement	$0.005575	$0.005821	$0.005434	$26.80万	$2,690.59万	-0.92%
492	IMXImmutable X	$0.1169	$0.1204	$0.1146	$23.03万	$9,728.06万	-2.01%
459	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
382	AMPAmp	$0.00063	$0.000638	$0.000614	$35.01万	$5,237.79万	-0.79%
539	GMTGMT	$0.00596	$0.00615	$0.00589	$18.85万	$1,867.22万	-0.67%
232	NEIROFirst Neiro On Ethereum	$0.00005875	$0.00006091	$0.00005758	$74.83万	$2,451.02万	-1.53%
488	SQQQBSQQQB	$41.78	$45.00	$41.66	$23.16万	—	-2.79%
478	AUCTIONBounce	$2.855	$2.94	$2.82	$24.43万	$1,873.21万	-1.72%
72	BMTBubblemaps	$0.02312	$0.02547	$0.02211	$517.14万	$634.51万	1.85%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
138	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
651	SLPSmooth Love Potion	$0.000461	$0.000474	$0.000453	$8.76万	$1,877.25万	-1.50%
168	VANAVana	$0.721	$0.752	$0.714	$113.43万	$2,222.17万	-0.41%
549	STOStakeStone	$0.0262	$0.0269	$0.0257	$17.87万	$583.63万	-1.50%
235	AGPUBAGPUB	$8.05	$8.05	$7.36	$74.00万	—	7.62%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
671	DIADIA	$0.1291	$0.1341	$0.1288	$5.67万	$1,553.99万	-1.60%