代币焰讯
行情总览
Falcon Finance

Falcon Finance

FF · 美元计价
$0.08605
≈ ￥0.56793
-1.39% (-$0.00)
更新于 2026-11-11 14:15:07
← 返回行情列表
24H 最高
$0.08916
24H 最低
$0.08537
今日开盘
$0.08726
24H 成交量
$41.41万
流通市值
$2.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 价格走势

相关币种行情

查看全部行情 →
Walrus $0.02769 -0.50% LATOKEN $0.0507 -0.59% MITH $0.00345 -5.22% LTO Network $0.0038 +2.70% Vaulta $0.075 -1.45% MultiversX (Elrond)EGLD $2.912 -1.56% Origin ProtocolOGN $0.02222 -0.27% Firo $0.3 -25.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
453 MOVE MOVEMovement $0.005575 $0.005821 $0.005434 $26.80万 $2,690.59万 -0.92%
492 IMX IMXImmutable X $0.1169 $0.1204 $0.1146 $23.03万 $9,728.06万 -2.01%
459 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $243.72万 0.75%
382 AMP AMPAmp $0.00063 $0.000638 $0.000614 $35.01万 $5,237.79万 -0.79%
539 GMT GMTGMT $0.00596 $0.00615 $0.00589 $18.85万 $1,867.22万 -0.67%
232 NEIRO NEIROFirst Neiro On Ethereum $0.00005875 $0.00006091 $0.00005758 $74.83万 $2,451.02万 -1.53%
488 SQQQB SQQQBSQQQB $41.78 $45.00 $41.66 $23.16万 — -2.79%
478 AUCTION AUCTIONBounce $2.855 $2.94 $2.82 $24.43万 $1,873.21万 -1.72%
72 BMT BMTBubblemaps $0.02312 $0.02547 $0.02211 $517.14万 $634.51万 1.85%
353 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,386.76万 -1.19%
197 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $732.48万 -7.17%
138 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
191 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.32亿 11.04%
304 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
651 SLP SLPSmooth Love Potion $0.000461 $0.000474 $0.000453 $8.76万 $1,877.25万 -1.50%
168 VANA VANAVana $0.721 $0.752 $0.714 $113.43万 $2,222.17万 -0.41%
549 STO STOStakeStone $0.0262 $0.0269 $0.0257 $17.87万 $583.63万 -1.50%
235 AGPUB AGPUBAGPUB $8.05 $8.05 $7.36 $74.00万 — 7.62%
362 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $979.01万 -17.06%
671 DIA DIADIA $0.1291 $0.1341 $0.1288 $5.67万 $1,553.99万 -1.60%

相关站点

共 40 个
First Digital _数字货币市值 恒星币 _币种排行 Particle _比特币 Hedera _BTC行情 Filecoin _比特币行情 比特币 _数字货币市值 Solana _以太坊ETH价格 Hyperliquid _数字货币市值 Initia _BTC行情 Sophon _加密货币行情 Plasma _比特币 EUR _比特币 Prometeus _数字货币市值 BitTensor _比特币行情 Worldcoin _以太坊ETH价格 Tether Gold _数字货币市值 MegaETH _币种排行 Artificial _加密货币行情 EUR _加密货币行情 USD1 _数字货币市值 Hyperliquid _以太坊ETH价格 恒星币 _以太坊ETH价格 MegaETH _数字货币市值 Pepe _数字货币市值 Plasma _加密货币行情 Ethena _以太坊ETH价格 恒星币 _加密货币行情 Polkadot _加密货币行情 Aptos _比特币 恒星币 _比特币 Aerodrome _加密货币行情 Ethena USDe _比特币行情 Bubblemaps _比特币行情 Aster _比特币行情 Official _加密货币行情 USDC _以太坊ETH价格 莱特币 _数字货币市值 Near Protocol _加密货币行情 Ethena USDe _以太坊ETH价格 Bubblemaps _加密货币行情