Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 13:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	MOVEMovement	$0.005588	$0.005821	$0.005434	$26.85万	$2,690.59万	-1.05%
489	IMXImmutable X	$0.1174	$0.1204	$0.1146	$23.11万	$9,728.06万	-2.49%
459	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
381	AMPAmp	$0.000626	$0.000638	$0.000614	$34.66万	$5,237.79万	-1.42%
510	GMTGMT	$0.00599	$0.00615	$0.00589	$20.91万	$1,867.22万	-0.99%
234	NEIROFirst Neiro On Ethereum	$0.000059	$0.00006091	$0.00005758	$74.44万	$2,451.02万	-1.49%
492	SQQQBSQQQB	$41.73	$45.00	$41.73	$22.83万	—	-2.30%
476	AUCTIONBounce	$2.87	$2.94	$2.82	$24.59万	$1,873.21万	-1.48%
72	BMTBubblemaps	$0.02331	$0.02547	$0.02211	$516.94万	$634.51万	1.44%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
139	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
190	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
303	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
650	SLPSmooth Love Potion	$0.000462	$0.000474	$0.000453	$8.76万	$1,877.25万	-1.70%
169	VANAVana	$0.725	$0.752	$0.714	$113.35万	$2,222.17万	-0.41%
551	STOStakeStone	$0.0263	$0.0269	$0.0257	$17.74万	$583.63万	-1.50%
235	AGPUBAGPUB	$8.02	$8.02	$7.36	$74.11万	—	6.65%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
671	DIADIA	$0.1297	$0.1341	$0.1288	$5.62万	$1,553.99万	-1.59%