Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 11:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	MOVEMovement	$0.00563	$0.005821	$0.005434	$27.23万	$2,690.59万	0.41%
482	IMXImmutable X	$0.1175	$0.1206	$0.1146	$23.87万	$9,728.06万	-1.34%
460	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
381	AMPAmp	$0.000626	$0.000638	$0.000614	$35.10万	$5,237.79万	-0.95%
507	GMTGMT	$0.00603	$0.00615	$0.00589	$21.40万	$1,867.22万	0.84%
231	NEIROFirst Neiro On Ethereum	$0.00005925	$0.00006091	$0.00005758	$75.47万	$2,451.02万	-0.03%
493	SQQQBSQQQB	$41.94	$45.00	$41.94	$22.99万	—	-3.21%
311	AUCTIONBounce	$2.881	$2.97	$2.82	$47.79万	$1,873.21万	-2.50%
75	BMTBubblemaps	$0.0232	$0.02547	$0.02211	$485.81万	$634.51万	1.84%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
139	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
647	SLPSmooth Love Potion	$0.000464	$0.000474	$0.000453	$8.92万	$1,877.25万	-0.64%
165	VANAVana	$0.731	$0.752	$0.714	$117.47万	$2,222.17万	0.97%
548	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.06万	$583.63万	0.38%
233	AGPUBAGPUB	$7.97	$7.98	$7.36	$74.74万	—	7.27%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
670	DIADIA	$0.1301	$0.1341	$0.1288	$5.79万	$1,553.99万	-0.46%