达世币

DASH · 美元计价

$42.67

≈ ￥281.622

-9.33% (-$4.39)

更新于 2026-11-11 07:20:02

24H 最高

$47.46

24H 最低

$42.39

今日开盘

$47.06

24H 成交量

$464.21万

流通市值

$5.55亿

24H 涨跌额

(-$4.39)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	MOVEMovement	$0.005552	$0.005821	$0.005434	$27.06万	$2,690.59万	-1.28%
489	IMXImmutable X	$0.116	$0.1206	$0.1146	$23.11万	$9,728.06万	-2.93%
461	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
360	AMPAmp	$0.000624	$0.000642	$0.000614	$39.31万	$5,237.79万	-2.19%
491	GMTGMT	$0.006	$0.00615	$0.00589	$23.09万	$1,867.22万	0.17%
231	NEIROFirst Neiro On Ethereum	$0.00005912	$0.00006091	$0.00005758	$74.55万	$2,451.02万	-0.24%
446	SQQQBSQQQB	$43.12	$45.00	$42.36	$28.10万	—	1.29%
313	AUCTIONBounce	$2.869	$2.97	$2.82	$47.60万	$1,873.21万	-3.27%
69	BMTBubblemaps	$0.02319	$0.02547	$0.02211	$502.87万	$634.51万	0.52%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
645	SLPSmooth Love Potion	$0.000461	$0.000474	$0.000453	$8.84万	$1,877.25万	-0.86%
159	VANAVana	$0.726	$0.752	$0.714	$121.28万	$2,222.17万	-1.36%
546	STOStakeStone	$0.0263	$0.0269	$0.0257	$18.16万	$583.63万	0.38%
242	AGPUBAGPUB	$7.74	$7.97	$7.36	$71.86万	—	3.48%
364	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
660	DIADIA	$0.1302	$0.1341	$0.1288	$7.25万	$1,553.99万	-0.15%