Nervos Network

CKB · 美元计价

$0.000919

≈ ￥0.0060654

-2.03% (-$0.00)

更新于 2026-11-11 15:15:02

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000938

24H 成交量

$20.75万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	MOVEMovement	$0.005517	$0.005821	$0.005434	$27.06万	$2,690.59万	-2.65%
539	IMXImmutable X	$0.1161	$0.1204	$0.1146	$19.03万	$9,728.06万	-2.19%
460	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
341	AMPAmp	$0.000624	$0.000646	$0.000614	$42.19万	$5,237.79万	-1.42%
531	GMTGMT	$0.00595	$0.00615	$0.00589	$19.59万	$1,867.22万	-1.00%
229	NEIROFirst Neiro On Ethereum	$0.00005822	$0.00006091	$0.00005758	$75.51万	$2,451.02万	-2.33%
484	SQQQBSQQQB	$41.83	$45.00	$41.59	$23.65万	—	-2.92%
506	AUCTIONBounce	$2.824	$2.94	$2.82	$21.28万	$1,873.21万	-2.01%
72	BMTBubblemaps	$0.02255	$0.02547	$0.02211	$522.66万	$634.51万	-0.44%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
648	SLPSmooth Love Potion	$0.000457	$0.000474	$0.000453	$8.99万	$1,877.25万	-2.35%
165	VANAVana	$0.717	$0.752	$0.714	$115.94万	$2,222.17万	-1.24%
540	STOStakeStone	$0.026	$0.0269	$0.0257	$18.98万	$583.63万	-2.26%
240	AGPUBAGPUB	$8.02	$8.05	$7.36	$72.74万	—	5.67%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
669	DIADIA	$0.1284	$0.1341	$0.1281	$6.08万	$1,553.99万	-2.06%