Chromia

CHR · 美元计价

$0.01427

≈ ￥0.094182

-1.11% (-$0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01443

24H 成交量

$13.43万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	MOVEMovement	$0.005609	$0.005821	$0.005434	$27.31万	$2,690.59万	-0.60%
488	IMXImmutable X	$0.1176	$0.1206	$0.1146	$23.32万	$9,728.06万	-2.24%
457	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
387	AMPAmp	$0.000625	$0.000638	$0.000614	$34.42万	$5,237.79万	-1.58%
507	GMTGMT	$0.00602	$0.00615	$0.00589	$21.35万	$1,867.22万	0.33%
232	NEIROFirst Neiro On Ethereum	$0.00005939	$0.00006091	$0.00005758	$74.84万	$2,451.02万	-0.45%
493	SQQQBSQQQB	$41.85	$45.00	$41.83	$22.98万	—	-2.74%
310	AUCTIONBounce	$2.879	$2.97	$2.82	$47.76万	$1,873.21万	-2.93%
74	BMTBubblemaps	$0.02358	$0.02547	$0.02211	$493.63万	$634.51万	1.99%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
303	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
647	SLPSmooth Love Potion	$0.000465	$0.000474	$0.000453	$8.93万	$1,877.25万	-1.06%
171	VANAVana	$0.73	$0.752	$0.714	$113.24万	$2,222.17万	0.14%
546	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.04万	$583.63万	-0.75%
235	AGPUBAGPUB	$7.97	$7.98	$7.36	$74.45万	—	6.69%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
671	DIADIA	$0.1296	$0.1341	$0.1288	$5.65万	$1,553.99万	-1.89%