ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	MOVEMovement	$0.00558	$0.005821	$0.005434	$26.98万	$2,690.59万	-0.77%
492	IMXImmutable X	$0.1164	$0.1206	$0.1146	$23.12万	$9,728.06万	-2.76%
462	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
360	AMPAmp	$0.000626	$0.000642	$0.000614	$39.29万	$5,237.79万	-2.03%
494	GMTGMT	$0.00602	$0.00615	$0.00589	$23.05万	$1,867.22万	0.33%
234	NEIROFirst Neiro On Ethereum	$0.00005944	$0.00006091	$0.00005758	$74.23万	$2,451.02万	0.54%
448	SQQQBSQQQB	$43.09	$45.00	$42.36	$28.02万	—	1.17%
313	AUCTIONBounce	$2.867	$2.97	$2.82	$47.48万	$1,873.21万	-3.24%
69	BMTBubblemaps	$0.02322	$0.02547	$0.02211	$500.26万	$634.51万	1.75%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
648	SLPSmooth Love Potion	$0.000464	$0.000474	$0.000453	$8.75万	$1,877.25万	0.00%
159	VANAVana	$0.728	$0.752	$0.714	$121.94万	$2,222.17万	-0.82%
548	STOStakeStone	$0.0264	$0.0269	$0.0257	$17.88万	$583.63万	0.76%
243	AGPUBAGPUB	$7.75	$7.97	$7.36	$71.83万	—	4.03%
366	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
659	DIADIA	$0.1304	$0.1341	$0.1288	$7.27万	$1,553.99万	0.00%