Chainbase

C · 美元计价

$0.0732

≈ ￥0.48312

-1.08% (-$0.00)

更新于 2026-11-11 15:45:02

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.074

24H 成交量

$11.10万

流通市值

$1,171.07万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	MOVEMovement	$0.005563	$0.005821	$0.005434	$27.33万	$2,690.59万	-1.78%
531	IMXImmutable X	$0.1164	$0.1204	$0.1146	$19.65万	$9,728.06万	-2.19%
460	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
317	AMPAmp	$0.000631	$0.000646	$0.000614	$46.70万	$5,237.79万	0.16%
532	GMTGMT	$0.00597	$0.00615	$0.00589	$19.61万	$1,867.22万	-0.83%
230	NEIROFirst Neiro On Ethereum	$0.00005856	$0.00006091	$0.00005758	$75.51万	$2,451.02万	-1.53%
485	SQQQBSQQQB	$41.8	$45.00	$41.59	$23.61万	—	-2.54%
508	AUCTIONBounce	$2.833	$2.94	$2.82	$21.09万	$1,873.21万	-1.94%
72	BMTBubblemaps	$0.02248	$0.02547	$0.02211	$522.04万	$634.51万	-0.04%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
190	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
648	SLPSmooth Love Potion	$0.000459	$0.000474	$0.000453	$9.02万	$1,877.25万	-2.13%
162	VANAVana	$0.725	$0.752	$0.714	$117.34万	$2,222.17万	-0.28%
541	STOStakeStone	$0.0261	$0.0269	$0.0257	$18.62万	$583.63万	-2.25%
242	AGPUBAGPUB	$8	$8.05	$7.36	$72.38万	—	4.99%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
671	DIADIA	$0.1291	$0.1341	$0.1281	$6.05万	$1,553.99万	-1.60%