BOOK OF MEME

BOME · 美元计价

$0.0006109

≈ ￥0.00403194

-0.31% (-$0.00)

更新于 2026-11-11 12:25:01

24H 最高

$0.0006279

24H 最低

$0.0005952

今日开盘

$0.0006128

24H 成交量

$73.65万

流通市值

$4,208.97万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	MOVEMovement	$0.005604	$0.005821	$0.005434	$27.25万	$2,690.59万	-0.29%
488	IMXImmutable X	$0.1173	$0.1206	$0.1146	$23.34万	$9,728.06万	-2.09%
457	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
387	AMPAmp	$0.000625	$0.000638	$0.000614	$34.41万	$5,237.79万	-1.26%
508	GMTGMT	$0.00601	$0.00615	$0.00589	$21.34万	$1,867.22万	0.33%
234	NEIROFirst Neiro On Ethereum	$0.00005931	$0.00006091	$0.00005758	$74.58万	$2,451.02万	-0.24%
493	SQQQBSQQQB	$41.99	$45.00	$41.83	$22.98万	—	-2.64%
310	AUCTIONBounce	$2.879	$2.97	$2.82	$47.77万	$1,873.21万	-2.90%
74	BMTBubblemaps	$0.02355	$0.02547	$0.02211	$492.85万	$634.51万	1.60%
350	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
138	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
303	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
647	SLPSmooth Love Potion	$0.000464	$0.000474	$0.000453	$8.92万	$1,877.25万	-1.28%
169	VANAVana	$0.73	$0.752	$0.714	$113.52万	$2,222.17万	0.41%
546	STOStakeStone	$0.0263	$0.0269	$0.0257	$18.00万	$583.63万	-0.76%
235	AGPUBAGPUB	$7.96	$7.98	$7.36	$74.42万	—	6.56%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
671	DIADIA	$0.1293	$0.1341	$0.1288	$5.65万	$1,553.99万	-1.90%