Band Protocol

BAND · 美元计价

$0.1723

≈ ￥1.1372

-1.43% (-$0.00)

更新于 2026-11-11 15:10:07

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1748

24H 成交量

$5.43万

流通市值

$3,198.03万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	MOVEMovement	$0.005517	$0.005821	$0.005434	$27.07万	$2,690.59万	-2.49%
539	IMXImmutable X	$0.1159	$0.1204	$0.1146	$19.03万	$9,728.06万	-2.19%
461	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
341	AMPAmp	$0.000621	$0.000646	$0.000614	$42.08万	$5,237.79万	-1.90%
531	GMTGMT	$0.00595	$0.00615	$0.00589	$19.58万	$1,867.22万	-1.00%
230	NEIROFirst Neiro On Ethereum	$0.0000583	$0.00006091	$0.00005758	$75.74万	$2,451.02万	-2.25%
486	SQQQBSQQQB	$41.83	$45.00	$41.59	$23.65万	—	-2.92%
523	AUCTIONBounce	$2.824	$2.94	$2.82	$20.27万	$1,873.21万	-2.01%
72	BMTBubblemaps	$0.02264	$0.02547	$0.02211	$521.54万	$634.51万	-0.09%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
648	SLPSmooth Love Potion	$0.000457	$0.000474	$0.000453	$9.04万	$1,877.25万	-2.56%
165	VANAVana	$0.719	$0.752	$0.714	$115.53万	$2,222.17万	-0.83%
540	STOStakeStone	$0.026	$0.0269	$0.0257	$18.92万	$583.63万	-2.26%
240	AGPUBAGPUB	$8.04	$8.05	$7.36	$72.91万	—	6.63%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
669	DIADIA	$0.1281	$0.1341	$0.1281	$6.08万	$1,553.99万	-2.36%