APRO
AT · 美元计价
$0.092
≈ ￥0.6072
1.10% ($0.00)
更新于 2026-11-12 18:35:02
← 返回行情列表
24H 最高
$0.0921
24H 最低
$0.0851
今日开盘
$0.091
24H 成交量
$35.35万
流通市值
$2,061.85万
24H 涨跌额
($0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
MOVEMovement
|
$0.005516 | $0.005744 | $0.005421 | $14.62万 | $2,762.53万 | -2.16% |
| 511 |
IMXImmutable X
|
$0.1148 | $0.1201 | $0.1136 | $16.60万 | $1.01亿 | -0.95% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 447 |
AMPAmp
|
$0.000618 | $0.000641 | $0.000614 | $22.40万 | $5,363.09万 | -2.98% |
| 505 |
GMTGMT
|
$0.006 | $0.00625 | $0.00593 | $17.63万 | $1,937.71万 | -0.99% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005721 | $0.00005958 | $0.00005616 | $43.72万 | $2,491.00万 | -2.64% |
| 567 |
SQQQBSQQQB
|
$41.4 | $42.08 | $39.64 | $13.18万 | — | 0.05% |
| 549 |
AUCTIONBounce
|
$2.839 | $2.90 | $2.77 | $13.85万 | $1,890.18万 | -0.73% |
| 112 |
BMTBubblemaps
|
$0.02145 | $0.02238 | $0.02082 | $165.20万 | $565.24万 | -3.90% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 634 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $7.84万 | $1,924.76万 | -1.94% |
| 175 |
VANAVana
|
$0.705 | $0.742 | $0.703 | $92.01万 | $2,268.46万 | -2.76% |
| 499 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.27万 | $594.21万 | -3.04% |
| 188 |
AGPUBAGPUB
|
$9.05 | $9.29 | $7.92 | $86.16万 | — | 13.98% |
| 340 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 644 |
DIADIA
|
$0.1293 | $0.1321 | $0.1264 | $6.94万 | $1,573.41万 | -1.00% |