AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-11 05:55:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$81.19万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	MOVEMovement	$0.005562	$0.005821	$0.005434	$27.25万	$2,690.59万	-1.78%
488	IMXImmutable X	$0.1163	$0.1206	$0.1146	$23.26万	$9,728.06万	-3.08%
462	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
356	AMPAmp	$0.000624	$0.000642	$0.000614	$39.51万	$5,237.79万	-1.89%
491	GMTGMT	$0.00602	$0.00615	$0.00589	$23.07万	$1,867.22万	-0.17%
227	NEIROFirst Neiro On Ethereum	$0.00005913	$0.00006091	$0.00005758	$76.83万	$2,451.02万	-1.04%
445	SQQQBSQQQB	$43.3	$45.00	$42.36	$28.26万	—	1.64%
313	AUCTIONBounce	$2.867	$2.99	$2.82	$47.44万	$1,873.21万	-3.73%
71	BMTBubblemaps	$0.0233	$0.02547	$0.02211	$501.37万	$634.51万	-0.43%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
138	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
308	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
640	SLPSmooth Love Potion	$0.00046	$0.000474	$0.000453	$9.24万	$1,877.25万	-1.71%
161	VANAVana	$0.725	$0.752	$0.714	$118.57万	$2,222.17万	-2.03%
537	STOStakeStone	$0.0263	$0.0269	$0.0257	$18.89万	$583.63万	-0.38%
236	AGPUBAGPUB	$7.7	$7.97	$7.36	$73.84万	—	2.94%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
659	DIADIA	$0.13	$0.1341	$0.1288	$7.22万	$1,553.99万	-1.52%